HSBC TO. BEAR EURUSD=/ DE000TR1XT32 /
| 2024-08-30 9:36:39 PM | Chg. +0.290 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.750EUR | +2.01% | - Turnover: - |
14.720Bid Size: 125,000 | 14.740Ask Size: 125,000 | 14.750 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:39 PM | 14.750 | 0 |
| 2024-08-30 | 7:35:45 PM | 14.740 | 0 |
| 2024-08-30 | 5:37:06 PM | 14.670 | 0 |
| 2024-08-30 | 3:36:07 PM | 14.610 | 0 |
| 2024-08-30 | 1:36:36 PM | 14.390 | 0 |
| 2024-08-30 | 11:36:47 AM | 14.430 | 0 |
| 2024-08-30 | 9:37:34 AM | 14.410 | 0 |
| 2024-08-30 | 8:01:21 AM | 14.460 | 0 |
| 2024-08-29 | 9:35:33 PM | 14.460 | 0 |
| 2024-08-29 | 7:36:13 PM | 14.420 | 0 |
| 2024-08-29 | 5:35:14 PM | 14.480 | 0 |
| 2024-08-29 | 3:35:33 PM | 14.500 | 0 |
| 2024-08-29 | 1:35:38 PM | 14.310 | 0 |
All quotes in EUR
