HSBC TO. BEAR EURUSD=/ DE000TD1HAC2 /
| 2024-11-15 9:37:37 PM | Chg. +0.020 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.550EUR | +0.09% | - Turnover: - |
21.460Bid Size: 125,000 | 21.480Ask Size: 125,000 | 21.550 | 21.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:37 PM | 21.550 | 0 |
| 2024-11-15 | 7:37:25 PM | 21.300 | 0 |
| 2024-11-15 | 5:37:22 PM | 21.250 | 0 |
| 2024-11-15 | 3:36:43 PM | 21.370 | 0 |
| 2024-11-15 | 1:36:19 PM | 21.010 | 0 |
| 2024-11-15 | 11:36:35 AM | 21.010 | 0 |
| 2024-11-15 | 9:36:05 AM | 21.090 | 0 |
| 2024-11-15 | 8:00:39 AM | 21.160 | 0 |
| 2024-11-14 | 9:35:20 PM | 21.530 | 0 |
| 2024-11-14 | 7:35:37 PM | 21.230 | 0 |
| 2024-11-14 | 5:36:16 PM | 20.940 | 0 |
| 2024-11-14 | 3:37:07 PM | 21.140 | 0 |
| 2024-11-14 | 1:36:53 PM | 21.420 | 0 |
All quotes in EUR
