HSBC TO. BEAR EURUSD=/ DE000TB1GV58 /
| 30/08/2024 15:37:20 | Var. +0.180 | Volume | Denaro16:15:31 | Lettera16:15:31 | Max | Min |
|---|---|---|---|---|---|---|
| 28.450EUR | +0.64% | - Fatturato: - |
28.330Quantità in denaro: 125,000 | 28.350Quantità in lettera: 125,000 | 28.450 | 28.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 15:37:20 | 28.450 | 0 |
| 30/08/2024 | 13:36:58 | 28.190 | 0 |
| 30/08/2024 | 11:35:55 | 28.240 | 0 |
| 30/08/2024 | 09:36:50 | 28.220 | 0 |
| 30/08/2024 | 08:01:19 | 28.270 | 0 |
| 29/08/2024 | 21:36:23 | 28.270 | 0 |
| 29/08/2024 | 19:37:17 | 28.210 | 0 |
| 29/08/2024 | 17:37:26 | 28.290 | 0 |
| 29/08/2024 | 15:37:47 | 28.260 | 0 |
| 29/08/2024 | 13:37:38 | 28.100 | 0 |
| 29/08/2024 | 11:37:36 | 28.070 | 0 |
| 29/08/2024 | 09:37:37 | 27.690 | 0 |
| 29/08/2024 | 08:01:18 | 27.620 | 0 |
Tutte le quotazioni in EUR
