HSBC TO. BEAR EURUSD=/ DE000TB1GV58 /
| 2024-08-30 1:36:58 PM | Chg. -0.080 | Volume | Bid2:49:44 PM | Ask2:49:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.190EUR | -0.28% | - Turnover: - |
28.440Bid Size: 125,000 | 28.460Ask Size: 125,000 | 28.270 | 28.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:36:58 PM | 28.190 | 0 |
| 2024-08-30 | 11:35:55 AM | 28.240 | 0 |
| 2024-08-30 | 9:36:50 AM | 28.220 | 0 |
| 2024-08-30 | 8:01:19 AM | 28.270 | 0 |
| 2024-08-29 | 9:36:23 PM | 28.270 | 0 |
| 2024-08-29 | 7:37:17 PM | 28.210 | 0 |
| 2024-08-29 | 5:37:26 PM | 28.290 | 0 |
| 2024-08-29 | 3:37:47 PM | 28.260 | 0 |
| 2024-08-29 | 1:37:38 PM | 28.100 | 0 |
| 2024-08-29 | 11:37:36 AM | 28.070 | 0 |
| 2024-08-29 | 9:37:37 AM | 27.690 | 0 |
| 2024-08-29 | 8:01:18 AM | 27.620 | 0 |
| 2024-08-28 | 9:35:34 PM | 27.860 | 0 |
All quotes in EUR
