HSBC TO. BEAR EURUSD=/ DE000TR1XT65 /
| 2024-08-30 9:36:43 PM | Chg. +0.290 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.140EUR | +1.95% | - Turnover: - |
15.110Bid Size: 125,000 | 15.130Ask Size: 125,000 | 15.140 | 14.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:43 PM | 15.140 | 0 |
| 2024-08-30 | 7:36:15 PM | 15.130 | 0 |
| 2024-08-30 | 5:35:25 PM | 15.060 | 0 |
| 2024-08-30 | 3:35:38 PM | 15.000 | 0 |
| 2024-08-30 | 1:36:20 PM | 14.790 | 0 |
| 2024-08-30 | 11:35:42 AM | 14.820 | 0 |
| 2024-08-30 | 9:36:09 AM | 14.800 | 0 |
| 2024-08-30 | 8:01:09 AM | 14.850 | 0 |
| 2024-08-29 | 9:36:36 PM | 14.850 | 0 |
| 2024-08-29 | 7:36:36 PM | 14.800 | 0 |
| 2024-08-29 | 5:36:45 PM | 14.870 | 0 |
| 2024-08-29 | 3:36:01 PM | 14.870 | 0 |
| 2024-08-29 | 1:36:27 PM | 14.690 | 0 |
All quotes in EUR
