HSBC TO. BEAR EURUSD=/ DE000TR1XT65 /
| 2024-11-12 7:35:54 PM | Chg. +0.450 | Volume | Bid9:01:56 PM | Ask9:01:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.650EUR | +2.34% | - Turnover: - |
19.630Bid Size: 125,000 | 19.650Ask Size: 125,000 | 19.710 | 19.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:54 PM | 19.650 | 0 |
| 2024-11-12 | 5:36:21 PM | 19.710 | 0 |
| 2024-11-12 | 3:36:24 PM | 19.610 | 0 |
| 2024-11-12 | 1:35:54 PM | 19.650 | 0 |
| 2024-11-12 | 11:35:04 AM | 19.630 | 0 |
| 2024-11-12 | 9:35:53 AM | 19.570 | 0 |
| 2024-11-12 | 8:00:46 AM | 19.400 | 0 |
| 2024-11-11 | 9:37:01 PM | 19.200 | 0 |
| 2024-11-11 | 7:36:00 PM | 19.250 | 0 |
| 2024-11-11 | 5:36:02 PM | 19.240 | 0 |
| 2024-11-11 | 3:35:44 PM | 19.190 | 0 |
| 2024-11-11 | 1:35:35 PM | 19.160 | 0 |
| 2024-11-11 | 11:37:08 AM | 18.860 | 0 |
All quotes in EUR
