HSBC TO. BEAR EURUSD=/ DE000TD87WK9 /
| 2024-07-26 5:42:31 PM | Chg. -0.060 | Volume | Bid5:54:43 PM | Ask5:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.790EUR | -0.18% | 217 Turnover: 7,115.430 |
32.760Bid Size: 125,000 | 32.780Ask Size: 125,000 | 32.830 | 32.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:42:31 PM | 32.790 | 217 |
| 2024-07-26 | 5:35:12 PM | 32.830 | 0 |
| 2024-07-26 | 3:35:13 PM | 32.740 | 0 |
| 2024-07-26 | 1:35:31 PM | 32.830 | 0 |
| 2024-07-26 | 11:35:48 AM | 32.830 | 0 |
| 2024-07-26 | 9:35:57 AM | 32.820 | 0 |
| 2024-07-26 | 8:00:02 AM | 32.800 | 0 |
| 2024-07-25 | 9:36:58 PM | 32.850 | 0 |
| 2024-07-25 | 7:37:00 PM | 32.800 | 0 |
| 2024-07-25 | 5:37:19 PM | 32.800 | 0 |
| 2024-07-25 | 3:36:49 PM | 33.070 | 0 |
| 2024-07-25 | 1:36:41 PM | 32.910 | 0 |
| 2024-07-25 | 11:37:02 AM | 32.860 | 0 |
All quotes in EUR
