HSBC TO. BEAR EURGBP=/ DE000TR0DUK8 /
| 05/08/2024 13:37:25 | Chg. -0.730 | Volume | Bid14:45:16 | Ask14:45:16 | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -10.60% | - Turnover: - |
5.790Bid Size: 125,000 | 5.870Ask Size: 125,000 | 6.370 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:37:25 | 6.160 | 0 |
| 05/08/2024 | 11:37:34 | 6.280 | 0 |
| 05/08/2024 | 09:37:02 | 6.370 | 0 |
| 05/08/2024 | 08:00:32 | 6.260 | 0 |
| 02/08/2024 | 21:36:05 | 6.890 | 0 |
| 02/08/2024 | 19:36:39 | 6.880 | 0 |
| 02/08/2024 | 17:36:12 | 6.880 | 0 |
| 02/08/2024 | 15:37:35 | 7.250 | 0 |
| 02/08/2024 | 13:37:36 | 7.250 | 0 |
| 02/08/2024 | 11:37:31 | 7.290 | 0 |
| 02/08/2024 | 09:37:25 | 7.340 | 0 |
| 02/08/2024 | 08:00:56 | 7.360 | 0 |
| 01/08/2024 | 21:35:31 | 7.630 | 0 |
All quotes in EUR
