HSBC TO. BEAR EURGBP=/ DE000TR0DUK8 /
| 2024-08-05 3:37:17 PM | Chg. -0.860 | Volume | Bid4:55:42 PM | Ask4:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | -12.48% | - Turnover: - |
5.820Bid Size: 125,000 | 5.900Ask Size: 125,000 | 6.370 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:37:17 PM | 6.030 | 0 |
| 2024-08-05 | 1:37:25 PM | 6.160 | 0 |
| 2024-08-05 | 11:37:34 AM | 6.280 | 0 |
| 2024-08-05 | 9:37:02 AM | 6.370 | 0 |
| 2024-08-05 | 8:00:32 AM | 6.260 | 0 |
| 2024-08-02 | 9:36:05 PM | 6.890 | 0 |
| 2024-08-02 | 7:36:39 PM | 6.880 | 0 |
| 2024-08-02 | 5:36:12 PM | 6.880 | 0 |
| 2024-08-02 | 3:37:35 PM | 7.250 | 0 |
| 2024-08-02 | 1:37:36 PM | 7.250 | 0 |
| 2024-08-02 | 11:37:31 AM | 7.290 | 0 |
| 2024-08-02 | 9:37:25 AM | 7.340 | 0 |
| 2024-08-02 | 8:00:56 AM | 7.360 | 0 |
All quotes in EUR
