HSBC TO. BEAR EURGBP=/ DE000TR0DGU6 /
| 2024-08-02 9:36:57 PM | Chg. -0.730 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | -9.93% | - Turnover: - |
6.640Bid Size: 125,000 | 6.720Ask Size: 125,000 | 7.090 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:57 PM | 6.620 | 0 |
| 2024-08-02 | 7:35:01 PM | 6.610 | 0 |
| 2024-08-02 | 5:35:08 PM | 6.610 | 0 |
| 2024-08-02 | 3:35:09 PM | 6.980 | 0 |
| 2024-08-02 | 1:35:17 PM | 6.980 | 0 |
| 2024-08-02 | 11:35:54 AM | 7.020 | 0 |
| 2024-08-02 | 9:35:38 AM | 7.070 | 0 |
| 2024-08-02 | 8:00:55 AM | 7.090 | 0 |
| 2024-08-01 | 9:37:38 PM | 7.350 | 0 |
| 2024-08-01 | 7:37:15 PM | 7.360 | 0 |
| 2024-08-01 | 5:35:41 PM | 7.630 | 0 |
| 2024-08-01 | 3:37:05 PM | 7.810 | 0 |
| 2024-08-01 | 1:37:20 PM | 7.630 | 0 |
All quotes in EUR
