HSBC TO. BEAR EURGBP=/ DE000TR0DGU6 /
| 2024-07-16 9:35:45 PM | Chg. +0.010 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +0.12% | - Turnover: - |
8.180Bid Size: 125,000 | 8.260Ask Size: 125,000 | 8.210 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:45 PM | 8.210 | 0 |
| 2024-07-16 | 7:35:52 PM | 8.210 | 0 |
| 2024-07-16 | 5:37:00 PM | 8.210 | 0 |
| 2024-07-16 | 3:36:16 PM | 8.200 | 0 |
| 2024-07-16 | 1:35:03 PM | 8.200 | 0 |
| 2024-07-16 | 11:35:37 AM | 8.200 | 0 |
| 2024-07-16 | 9:37:07 AM | 8.200 | 0 |
| 2024-07-16 | 8:01:08 AM | 8.200 | 0 |
| 2024-07-15 | 9:37:13 PM | 8.200 | 0 |
| 2024-07-15 | 7:35:43 PM | 8.200 | 0 |
| 2024-07-15 | 5:36:34 PM | 8.200 | 0 |
| 2024-07-15 | 3:36:34 PM | 8.200 | 0 |
| 2024-07-15 | 1:36:17 PM | 8.200 | 0 |
All quotes in EUR
