HSBC TO. BEAR EURGBP=/ DE000TR0DGT8 /
| 2024-11-15 5:35:37 PM | Chg. -0.410 | Volume | Bid6:15:17 PM | Ask6:15:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -4.72% | - Turnover: - |
8.110Bid Size: 125,000 | 8.190Ask Size: 125,000 | 8.500 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:37 PM | 8.280 | 0 |
| 2024-11-15 | 3:35:21 PM | 8.370 | 0 |
| 2024-11-15 | 1:35:26 PM | 8.370 | 0 |
| 2024-11-15 | 11:35:51 AM | 8.370 | 0 |
| 2024-11-15 | 9:35:09 AM | 8.390 | 0 |
| 2024-11-15 | 8:00:43 AM | 8.500 | 0 |
| 2024-11-14 | 9:37:07 PM | 8.690 | 0 |
| 2024-11-14 | 7:37:18 PM | 8.680 | 0 |
| 2024-11-14 | 5:37:32 PM | 8.660 | 0 |
| 2024-11-14 | 3:37:27 PM | 8.660 | 0 |
| 2024-11-14 | 1:35:48 PM | 8.660 | 0 |
| 2024-11-14 | 11:35:56 AM | 8.660 | 0 |
| 2024-11-14 | 9:35:04 AM | 8.660 | 0 |
All quotes in EUR
