HSBC TO. BEAR EURGBP=/ DE000TD9WPE8 /
| 8/2/2024 11:35:10 AM | Chg. -0.350 | Volume | Bid12:55:32 PM | Ask12:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.970EUR | -2.14% | - Turnover: - |
15.900Bid Size: 125,000 | 15.980Ask Size: 125,000 | 16.060 | 15.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:35:10 AM | 15.970 | 0 |
| 8/2/2024 | 9:36:51 AM | 16.020 | 0 |
| 8/2/2024 | 8:00:56 AM | 16.060 | 0 |
| 8/1/2024 | 9:37:00 PM | 16.320 | 0 |
| 8/1/2024 | 7:36:55 PM | 16.350 | 0 |
| 8/1/2024 | 5:35:58 PM | 16.630 | 0 |
| 8/1/2024 | 3:35:38 PM | 16.820 | 0 |
| 8/1/2024 | 1:35:22 PM | 16.620 | 0 |
| 8/1/2024 | 11:35:48 AM | 16.620 | 0 |
| 8/1/2024 | 9:36:09 AM | 16.620 | 0 |
| 8/1/2024 | 8:00:46 AM | 16.840 | 0 |
| 7/31/2024 | 9:36:55 PM | 16.950 | 0 |
| 7/31/2024 | 7:37:09 PM | 16.950 | 0 |
All quotes in EUR
