| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:37:04 PM | 16.550 | 0 |
| 7/5/2024 | 1:37:31 PM | 16.450 | 0 |
| 7/5/2024 | 11:37:27 AM | 16.340 | 0 |
| 7/5/2024 | 9:36:52 AM | 16.340 | 0 |
| 7/5/2024 | 8:01:16 AM | 16.360 | 0 |
| 7/4/2024 | 9:37:11 PM | 16.380 | 0 |
| 7/4/2024 | 7:37:13 PM | 16.390 | 0 |
| 7/4/2024 | 5:36:13 PM | 16.390 | 0 |
| 7/4/2024 | 3:37:10 PM | 16.430 | 0 |
| 7/4/2024 | 1:35:38 PM | 16.450 | 0 |
| 7/4/2024 | 11:35:21 AM | 16.450 | 0 |