HSBC TO. BEAR EURGBP=/ DE000TD9WPE8 /
| 02/08/2024 11:35:10 | Chg. -0.350 | Volume | Bid12:55:32 | Ask12:55:32 | High | Low |
|---|---|---|---|---|---|---|
| 15.970EUR | -2.14% | - Turnover: - |
15.900Bid Size: 125,000 | 15.980Ask Size: 125,000 | 16.060 | 15.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:35:10 | 15.970 | 0 |
| 02/08/2024 | 09:36:51 | 16.020 | 0 |
| 02/08/2024 | 08:00:56 | 16.060 | 0 |
| 01/08/2024 | 21:37:00 | 16.320 | 0 |
| 01/08/2024 | 19:36:55 | 16.350 | 0 |
| 01/08/2024 | 17:35:58 | 16.630 | 0 |
| 01/08/2024 | 15:35:38 | 16.820 | 0 |
| 01/08/2024 | 13:35:22 | 16.620 | 0 |
| 01/08/2024 | 11:35:48 | 16.620 | 0 |
| 01/08/2024 | 09:36:09 | 16.620 | 0 |
| 01/08/2024 | 08:00:46 | 16.840 | 0 |
| 31/07/2024 | 21:36:55 | 16.950 | 0 |
| 31/07/2024 | 19:37:09 | 16.950 | 0 |
All quotes in EUR
