HSBC Put 9 SDF 18.06.2025/ DE000HS9BR01 /
| 2024-10-28 5:07:23 PM | Chg. +0.001 | Volume | Bid2024-10-28 | Ask2024-10-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | +3.70% | - Turnover: - |
0.028Bid Size: 50,000 | 0.041Ask Size: 50,000 | 0.031 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 5:07:23 PM | 0.028 | 0 |
| 2024-10-28 | 4:07:23 PM | 0.029 | 0 |
| 2024-10-28 | 3:06:28 PM | 0.031 | 0 |
| 2024-10-28 | 2:07:51 PM | 0.030 | 0 |
| 2024-10-28 | 1:07:27 PM | 0.030 | 0 |
| 2024-10-28 | 12:08:36 PM | 0.031 | 0 |
| 2024-10-28 | 11:07:24 AM | 0.031 | 0 |
| 2024-10-28 | 8:27:23 AM | 0.026 | 0 |
| 2024-10-25 | 6:11:37 PM | 0.027 | 0 |
| 2024-10-25 | 5:07:38 PM | 0.031 | 0 |
| 2024-10-25 | 4:07:45 PM | 0.031 | 0 |
| 2024-10-25 | 3:06:35 PM | 0.032 | 0 |
| 2024-10-25 | 2:08:05 PM | 0.033 | 0 |
All quotes in EUR
