HSBC Put 85 BMW 18.09.2024/ DE000HS2JJY8 /
| 8/26/2024 9:35:22 PM | Chg. -0.018 | Volume | Bid9:53:17 PM | Ask9:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.167EUR | -9.73% | 0 Turnover: 0.000 |
0.168Bid Size: 100,000 | 0.184Ask Size: 100,000 | 0.200 | 0.148 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:35:22 PM | 0.167 | 0 |
| 8/26/2024 | 9:00:34 PM | 0.165 | 0 |
| 8/26/2024 | 8:35:43 PM | 0.161 | 0 |
| 8/26/2024 | 8:00:31 PM | 0.166 | 0 |
| 8/26/2024 | 7:35:42 PM | 0.155 | 0 |
| 8/26/2024 | 7:00:43 PM | 0.159 | 0 |
| 8/26/2024 | 6:35:47 PM | 0.149 | 0 |
| 8/26/2024 | 6:00:52 PM | 0.167 | 0 |
| 8/26/2024 | 5:51:02 PM | 0.163 | 0 |
| 8/26/2024 | 5:42:19 PM | 0.163 | 0 |
| 8/26/2024 | 5:20:55 PM | 0.160 | 0 |
| 8/26/2024 | 5:00:48 PM | 0.163 | 0 |
| 8/26/2024 | 4:50:34 PM | 0.164 | 0 |
All quotes in EUR
