| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:35:54 PM | 0.156 | 0 |
| 2024-08-26 | 4:20:36 PM | 0.156 | 0 |
| 2024-08-26 | 4:00:47 PM | 0.151 | 0 |
| 2024-08-26 | 3:50:52 PM | 0.152 | 0 |
| 2024-08-26 | 3:35:47 PM | 0.164 | 0 |
| 2024-08-26 | 3:20:43 PM | 0.155 | 0 |
| 2024-08-26 | 3:00:36 PM | 0.155 | 0 |
| 2024-08-26 | 2:50:36 PM | 0.158 | 0 |
| 2024-08-26 | 2:35:29 PM | 0.158 | 0 |
| 2024-08-26 | 2:20:52 PM | 0.155 | 0 |
| 2024-08-26 | 2:00:40 PM | 0.148 | 0 |
| 2024-08-26 | 1:50:58 PM | 0.152 | 0 |
| 2024-08-26 | 1:35:53 PM | 0.156 | 0 |