HSBC Put 700 ASME 19.12.2025/ DE000HS3VQN9 /
| 25/07/2024 21:35:29 | Chg. +0.400 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | +6.19% | 0 Turnover: 0.000 |
7.070Bid Size: 10,000 | 7.270Ask Size: 10,000 | 7.570 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:35:29 | 6.860 | 0 |
| 25/07/2024 | 21:00:46 | 7.000 | 0 |
| 25/07/2024 | 20:35:22 | 6.790 | 0 |
| 25/07/2024 | 20:00:24 | 6.770 | 0 |
| 25/07/2024 | 19:35:34 | 6.860 | 0 |
| 25/07/2024 | 19:00:28 | 6.700 | 0 |
| 25/07/2024 | 18:35:23 | 6.690 | 0 |
| 25/07/2024 | 18:01:01 | 6.850 | 0 |
| 25/07/2024 | 17:50:48 | 7.030 | 0 |
| 25/07/2024 | 17:42:43 | 7.080 | 0 |
| 25/07/2024 | 17:20:40 | 7.100 | 0 |
| 25/07/2024 | 17:00:43 | 7.170 | 0 |
| 25/07/2024 | 16:50:52 | 7.250 | 0 |
All quotes in EUR
