HSBC Put 5000 S&P 500 Index 17.12.../ DE000HS3LRQ1 /
| 9/3/2024 9:35:43 PM | Chg. +0.340 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +11.64% | 0 Turnover: 0.000 |
3.270Bid Size: 5,000 | 3.310Ask Size: 5,000 | 3.260 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:35:43 PM | 3.260 | 0 |
| 9/3/2024 | 9:00:24 PM | 3.220 | 0 |
| 9/3/2024 | 8:35:37 PM | 3.200 | 0 |
| 9/3/2024 | 8:00:27 PM | 3.180 | 0 |
| 9/3/2024 | 7:35:17 PM | 3.160 | 0 |
| 9/3/2024 | 7:00:39 PM | 3.160 | 0 |
| 9/3/2024 | 6:35:32 PM | 3.150 | 0 |
| 9/3/2024 | 6:00:37 PM | 3.140 | 0 |
| 9/3/2024 | 5:50:27 PM | 3.140 | 0 |
| 9/3/2024 | 5:42:19 PM | 3.140 | 0 |
| 9/3/2024 | 5:20:44 PM | 3.140 | 0 |
| 9/3/2024 | 5:00:45 PM | 3.160 | 0 |
| 9/3/2024 | 4:50:36 PM | 3.150 | 0 |
All quotes in EUR
