HSBC Put 4800 S&P 500 Index 17.12.../ DE000HS3LRP3 /
| 05/07/2024 21:35:30 | Chg. -0.060 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -2.41% | 0 Turnover: 0.000 |
2.430Bid Size: 5,000 | 2.470Ask Size: 5,000 | 2.490 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:30 | 2.430 | 0 |
| 05/07/2024 | 21:00:41 | 2.430 | 0 |
| 05/07/2024 | 20:35:47 | 2.430 | 0 |
| 05/07/2024 | 20:00:38 | 2.430 | 0 |
| 05/07/2024 | 19:35:29 | 2.440 | 0 |
| 05/07/2024 | 19:00:40 | 2.450 | 0 |
| 05/07/2024 | 18:35:16 | 2.450 | 0 |
| 05/07/2024 | 18:00:30 | 2.450 | 0 |
| 05/07/2024 | 17:50:59 | 2.450 | 0 |
| 05/07/2024 | 17:42:21 | 2.450 | 0 |
| 05/07/2024 | 17:20:35 | 2.460 | 0 |
| 05/07/2024 | 17:00:35 | 2.470 | 0 |
| 05/07/2024 | 16:50:56 | 2.460 | 0 |
All quotes in EUR
