HSBC Put 4500 S&P 500 Index 17.12.../ DE000HS3LRM0 /
| 2024-07-05 9:35:30 PM | Chg. -0.005 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.193EUR | -2.53% | 0 Turnover: 0.000 |
0.193Bid Size: 50,000 | 0.200Ask Size: 50,000 | 0.198 | 0.193 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:30 PM | 0.193 | 0 |
| 2024-07-05 | 9:00:41 PM | 0.193 | 0 |
| 2024-07-05 | 8:35:49 PM | 0.194 | 0 |
| 2024-07-05 | 8:00:39 PM | 0.193 | 0 |
| 2024-07-05 | 7:35:29 PM | 0.194 | 0 |
| 2024-07-05 | 7:00:40 PM | 0.195 | 0 |
| 2024-07-05 | 6:35:18 PM | 0.195 | 0 |
| 2024-07-05 | 6:00:30 PM | 0.194 | 0 |
| 2024-07-05 | 5:50:59 PM | 0.194 | 0 |
| 2024-07-05 | 5:42:22 PM | 0.195 | 0 |
| 2024-07-05 | 5:20:35 PM | 0.195 | 0 |
| 2024-07-05 | 5:00:35 PM | 0.196 | 0 |
| 2024-07-05 | 4:50:56 PM | 0.196 | 0 |
All quotes in EUR
