HSBC Put 4400 S&P 500 Index 17.12.../ DE000HS3LRK4 /
| 9/3/2024 9:35:44 PM | Chg. +0.220 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +11.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.120 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:35:44 PM | 2.120 | 0 |
| 9/3/2024 | 9:00:24 PM | 2.090 | 0 |
| 9/3/2024 | 8:35:37 PM | 2.070 | 0 |
| 9/3/2024 | 8:00:27 PM | 2.050 | 0 |
| 9/3/2024 | 7:35:17 PM | 2.040 | 0 |
| 9/3/2024 | 7:00:39 PM | 2.040 | 0 |
| 9/3/2024 | 6:35:34 PM | 2.040 | 0 |
| 9/3/2024 | 6:00:37 PM | 2.040 | 0 |
| 9/3/2024 | 5:50:27 PM | 2.030 | 0 |
| 9/3/2024 | 5:42:19 PM | 2.040 | 0 |
| 9/3/2024 | 5:20:45 PM | 2.030 | 0 |
| 9/3/2024 | 5:00:45 PM | 2.040 | 0 |
| 9/3/2024 | 4:50:37 PM | 2.040 | 0 |
All quotes in EUR
