HSBC Put 4400 S&P 500 Index 17.12.../ DE000HS3LRK4 /
| 7/31/2024 11:20:27 AM | Chg. -0.070 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | -3.38% | 0 Turnover: 0.000 |
2.000Bid Size: 5,000 | 2.040Ask Size: 5,000 | 2.020 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:20:27 AM | 2.000 | 0 |
| 7/31/2024 | 11:01:00 AM | 2.000 | 0 |
| 7/31/2024 | 10:50:34 AM | 2.000 | 0 |
| 7/31/2024 | 10:35:32 AM | 2.000 | 0 |
| 7/31/2024 | 10:21:25 AM | 2.010 | 0 |
| 7/31/2024 | 10:00:34 AM | 2.000 | 0 |
| 7/31/2024 | 9:50:54 AM | 2.000 | 0 |
| 7/31/2024 | 9:35:36 AM | 2.010 | 0 |
| 7/31/2024 | 9:21:23 AM | 2.000 | 0 |
| 7/31/2024 | 9:06:33 AM | 2.020 | 0 |
| 7/31/2024 | 8:50:55 AM | 2.010 | 0 |
| 7/31/2024 | 8:35:45 AM | 1.990 | 0 |
| 7/31/2024 | 8:21:09 AM | 2.000 | 0 |
All quotes in EUR
