HSBC Put 4400 S&P 500 Index 17.12.../ DE000HS3LRK4 /
| 05/07/2024 21:35:32 | Chg. -0.050 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -2.72% | 0 Turnover: 0.000 |
1.790Bid Size: 5,000 | 1.830Ask Size: 5,000 | 1.840 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:32 | 1.790 | 0 |
| 05/07/2024 | 21:00:43 | 1.800 | 0 |
| 05/07/2024 | 20:35:49 | 1.800 | 0 |
| 05/07/2024 | 20:00:39 | 1.800 | 0 |
| 05/07/2024 | 19:35:30 | 1.800 | 0 |
| 05/07/2024 | 19:00:40 | 1.810 | 0 |
| 05/07/2024 | 18:35:18 | 1.810 | 0 |
| 05/07/2024 | 18:00:30 | 1.810 | 0 |
| 05/07/2024 | 17:50:39 | 1.810 | 0 |
| 05/07/2024 | 17:42:22 | 1.810 | 0 |
| 05/07/2024 | 17:20:35 | 1.820 | 0 |
| 05/07/2024 | 17:00:35 | 1.820 | 0 |
| 05/07/2024 | 16:50:58 | 1.820 | 0 |
All quotes in EUR
