HSBC Put 4000 S&P 500 Index 17.12.../ DE000HS3LRH0 /
| 9/3/2024 5:20:43 PM | Chg. +0.010 | Volume | Bid5:31:20 PM | Ask5:31:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.148EUR | +7.25% | 0 Turnover: 0.000 |
0.148Bid Size: 50,000 | 0.158Ask Size: 50,000 | 0.149 | 0.138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:20:43 PM | 0.148 | 0 |
| 9/3/2024 | 5:00:45 PM | 0.149 | 0 |
| 9/3/2024 | 4:50:37 PM | 0.149 | 0 |
| 9/3/2024 | 4:35:57 PM | 0.148 | 0 |
| 9/3/2024 | 4:20:34 PM | 0.147 | 0 |
| 9/3/2024 | 4:00:37 PM | 0.144 | 0 |
| 9/3/2024 | 3:50:54 PM | 0.144 | 0 |
| 9/3/2024 | 3:35:38 PM | 0.142 | 0 |
| 9/3/2024 | 3:21:06 PM | 0.142 | 0 |
| 9/3/2024 | 3:00:56 PM | 0.141 | 0 |
| 9/3/2024 | 2:50:28 PM | 0.141 | 0 |
| 9/3/2024 | 2:35:27 PM | 0.141 | 0 |
| 9/3/2024 | 2:20:23 PM | 0.141 | 0 |
All quotes in EUR
