| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 11:20:36 | 0.141 | 0 |
| 24/07/2024 | 11:00:39 | 0.141 | 0 |
| 24/07/2024 | 10:50:40 | 0.141 | 0 |
| 24/07/2024 | 10:35:44 | 0.142 | 0 |
| 24/07/2024 | 10:21:32 | 0.142 | 0 |
| 24/07/2024 | 10:00:34 | 0.141 | 0 |
| 24/07/2024 | 09:50:45 | 0.142 | 0 |
| 24/07/2024 | 09:35:26 | 0.141 | 0 |
| 24/07/2024 | 09:21:28 | 0.140 | 0 |
| 24/07/2024 | 09:05:58 | 0.141 | 0 |
| 24/07/2024 | 08:50:51 | 0.141 | 0 |
| 24/07/2024 | 08:35:42 | 0.141 | 0 |
| 24/07/2024 | 08:20:56 | 0.140 | 0 |