HSBC Put 400 MUV2 17.12.2025/ DE000HS485C1 /
| 2024-11-08 9:35:47 PM | Chg. +0.010 | Volume | Bid2024-11-08 | Ask2024-11-08 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +0.65% | 0 Turnover: 0.000 |
1.550Bid Size: 10,000 | 1.590Ask Size: 10,000 | 1.580 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:47 PM | 1.550 | 0 |
| 2024-11-08 | 9:00:39 PM | 1.550 | 0 |
| 2024-11-08 | 8:35:27 PM | 1.550 | 0 |
| 2024-11-08 | 8:00:41 PM | 1.550 | 0 |
| 2024-11-08 | 7:35:50 PM | 1.560 | 0 |
| 2024-11-08 | 7:00:41 PM | 1.550 | 0 |
| 2024-11-08 | 6:35:38 PM | 1.550 | 0 |
| 2024-11-08 | 6:00:39 PM | 1.540 | 0 |
| 2024-11-08 | 5:50:39 PM | 1.540 | 0 |
| 2024-11-08 | 5:42:37 PM | 1.540 | 0 |
| 2024-11-08 | 5:20:57 PM | 1.580 | 0 |
| 2024-11-08 | 5:00:36 PM | 1.570 | 0 |
| 2024-11-08 | 4:51:02 PM | 1.560 | 0 |
All quotes in EUR
