HSBC Put 40 SGM 20.06.2025/ DE000HS3VPM3 /
| 10/9/2024 10:35:47 AM | Chg. +0.020 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +1.40% | 0 Turnover: 0.000 |
1.450Bid Size: 50,000 | 1.470Ask Size: 50,000 | 1.470 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:35:47 AM | 1.450 | 0 |
| 10/9/2024 | 10:20:58 AM | 1.440 | 0 |
| 10/9/2024 | 10:05:51 AM | 1.440 | 0 |
| 10/9/2024 | 9:50:36 AM | 1.450 | 0 |
| 10/9/2024 | 9:35:40 AM | 1.440 | 0 |
| 10/9/2024 | 9:21:02 AM | 1.470 | 0 |
| 10/9/2024 | 9:05:44 AM | 1.470 | 0 |
| 10/9/2024 | 8:50:35 AM | 1.430 | 0 |
| 10/9/2024 | 8:35:18 AM | 1.430 | 0 |
| 10/9/2024 | 8:20:55 AM | 1.430 | 0 |
| 10/9/2024 | 8:05:31 AM | 1.430 | 0 |
| 10/8/2024 | 9:35:33 PM | 1.430 | 0 |
| 10/8/2024 | 9:00:43 PM | 1.440 | 0 |
All quotes in EUR
