HSBC Put 40 SGM 20.06.2025/ DE000HS3VPM3 /
| 9/5/2024 9:35:21 PM | Chg. +0.020 | Volume | Bid9:52:02 PM | Ask9:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +1.54% | 0 Turnover: 0.000 |
1.330Bid Size: 50,000 | 1.380Ask Size: 50,000 | 1.350 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:35:21 PM | 1.320 | 0 |
| 9/5/2024 | 9:00:17 PM | 1.320 | 0 |
| 9/5/2024 | 8:35:31 PM | 1.310 | 0 |
| 9/5/2024 | 8:00:48 PM | 1.310 | 0 |
| 9/5/2024 | 7:35:19 PM | 1.310 | 0 |
| 9/5/2024 | 7:00:28 PM | 1.320 | 0 |
| 9/5/2024 | 6:35:33 PM | 1.310 | 0 |
| 9/5/2024 | 6:00:43 PM | 1.330 | 0 |
| 9/5/2024 | 5:50:35 PM | 1.320 | 0 |
| 9/5/2024 | 5:42:37 PM | 1.320 | 0 |
| 9/5/2024 | 5:20:38 PM | 1.330 | 0 |
| 9/5/2024 | 5:00:33 PM | 1.330 | 0 |
| 9/5/2024 | 4:51:05 PM | 1.340 | 0 |
All quotes in EUR
