HSBC Put 40 DHL 18.09.2024/ DE000HS51JH1 /
| 2024-07-25 6:35:27 PM | Chg. -0.015 | Volume | Bid6:41:58 PM | Ask6:41:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.123EUR | -10.87% | 0 Turnover: 0.000 |
0.123Bid Size: 50,000 | 0.139Ask Size: 50,000 | 0.157 | 0.123 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:35:27 PM | 0.123 | 0 |
| 2024-07-25 | 6:00:46 PM | 0.125 | 0 |
| 2024-07-25 | 5:50:32 PM | 0.124 | 0 |
| 2024-07-25 | 5:42:49 PM | 0.127 | 0 |
| 2024-07-25 | 5:20:43 PM | 0.126 | 0 |
| 2024-07-25 | 5:00:48 PM | 0.131 | 0 |
| 2024-07-25 | 4:51:00 PM | 0.130 | 0 |
| 2024-07-25 | 4:35:42 PM | 0.130 | 0 |
| 2024-07-25 | 4:21:03 PM | 0.133 | 0 |
| 2024-07-25 | 4:00:49 PM | 0.135 | 0 |
| 2024-07-25 | 3:50:36 PM | 0.131 | 0 |
| 2024-07-25 | 3:35:34 PM | 0.138 | 0 |
| 2024-07-25 | 3:20:46 PM | 0.140 | 0 |
All quotes in EUR
