HSBC Put 380 MUV2 17.12.2025/ DE000HS485B3 /
| 08/10/2024 13:50:53 | Var. -0.090 | Volume | Denaro13:57:22 | Lettera13:57:22 | Max | Min |
|---|---|---|---|---|---|---|
| 1.330EUR | -6.34% | 0 Fatturato: 0.000 |
1.310Quantità in denaro: 50,000 | 1.340Quantità in lettera: 50,000 | 1.550 | 1.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 13:50:53 | 1.330 | 0 |
| 08/10/2024 | 13:35:46 | 1.310 | 0 |
| 08/10/2024 | 13:20:43 | 1.310 | 0 |
| 08/10/2024 | 12:50:50 | 1.320 | 0 |
| 08/10/2024 | 12:35:40 | 1.330 | 0 |
| 08/10/2024 | 12:20:37 | 1.320 | 0 |
| 08/10/2024 | 12:00:33 | 1.340 | 0 |
| 08/10/2024 | 11:50:36 | 1.350 | 0 |
| 08/10/2024 | 11:35:36 | 1.350 | 0 |
| 08/10/2024 | 11:20:42 | 1.350 | 0 |
| 08/10/2024 | 11:00:38 | 1.380 | 0 |
| 08/10/2024 | 10:50:52 | 1.370 | 0 |
| 08/10/2024 | 10:35:35 | 1.410 | 0 |
Tutte le quotazioni in EUR
