HSBC Put 3700 TDXP 20.06.2025/ DE000HS5PZ09 /
| 2024-09-09 8:25:09 AM | Chg. -0.11 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | -2.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.36 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:25:09 AM | 4.36 | 0 |
| 2024-09-06 | 9:30:18 PM | 4.47 | 0 |
| 2024-09-06 | 9:00:17 PM | 4.47 | 0 |
| 2024-09-06 | 8:30:20 PM | 4.48 | 0 |
| 2024-09-06 | 8:00:22 PM | 4.45 | 0 |
| 2024-09-06 | 7:30:19 PM | 4.45 | 0 |
| 2024-09-06 | 7:29:19 PM | 4.48 | 100 |
| 2024-09-06 | 7:00:23 PM | 4.47 | 0 |
| 2024-09-06 | 6:30:18 PM | 4.47 | 0 |
| 2024-09-06 | 6:00:20 PM | 4.47 | 0 |
| 2024-09-06 | 5:30:20 PM | 4.47 | 0 |
| 2024-09-06 | 5:00:16 PM | 4.38 | 0 |
| 2024-09-06 | 4:30:13 PM | 4.23 | 0 |
All quotes in EUR
