HSBC Put 3600 TDXP 20.12.2024/ DE000HS3VWS6 /
| 2024-10-11 9:35:35 PM | Chg. -0.230 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | -9.83% | 0 Turnover: 0.000 |
2.110Bid Size: 10,000 | 2.150Ask Size: 10,000 | 2.430 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:35 PM | 2.110 | 0 |
| 2024-10-11 | 9:00:31 PM | 2.120 | 0 |
| 2024-10-11 | 8:35:31 PM | 2.130 | 0 |
| 2024-10-11 | 8:00:25 PM | 2.120 | 0 |
| 2024-10-11 | 7:35:41 PM | 2.150 | 0 |
| 2024-10-11 | 7:00:38 PM | 2.160 | 0 |
| 2024-10-11 | 6:35:38 PM | 2.150 | 0 |
| 2024-10-11 | 6:00:28 PM | 2.150 | 0 |
| 2024-10-11 | 5:50:25 PM | 2.150 | 0 |
| 2024-10-11 | 5:42:42 PM | 2.140 | 0 |
| 2024-10-11 | 5:20:39 PM | 2.170 | 0 |
| 2024-10-11 | 5:00:44 PM | 2.170 | 0 |
| 2024-10-11 | 4:51:02 PM | 2.160 | 0 |
All quotes in EUR
