HSBC Put 3500 TDXP 20.12.2024/ DE000HS3VWR8 /
| 11/10/2024 21:35:35 | Chg. -0.190 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -11.59% | 0 Turnover: 0.000 |
1.460Bid Size: 10,000 | 1.500Ask Size: 10,000 | 1.710 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:35 | 1.450 | 0 |
| 11/10/2024 | 21:00:31 | 1.460 | 0 |
| 11/10/2024 | 20:35:31 | 1.470 | 0 |
| 11/10/2024 | 20:00:25 | 1.470 | 0 |
| 11/10/2024 | 19:35:41 | 1.480 | 0 |
| 11/10/2024 | 19:00:38 | 1.490 | 0 |
| 11/10/2024 | 18:35:38 | 1.490 | 0 |
| 11/10/2024 | 18:00:28 | 1.490 | 0 |
| 11/10/2024 | 17:50:24 | 1.480 | 0 |
| 11/10/2024 | 17:42:42 | 1.480 | 0 |
| 11/10/2024 | 17:20:37 | 1.500 | 0 |
| 11/10/2024 | 17:00:44 | 1.500 | 0 |
| 11/10/2024 | 16:51:02 | 1.500 | 0 |
All quotes in EUR
