HSBC Put 3500 TDXP 20.09.2024/ DE000HS3VWQ0 /
| 2024-08-02 9:35:34 PM | Chg. +0.470 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | +23.98% | 0 Turnover: 0.000 |
2.430Bid Size: 10,000 | 2.460Ask Size: 10,000 | 2.550 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:34 PM | 2.430 | 0 |
| 2024-08-02 | 9:00:38 PM | 2.450 | 0 |
| 2024-08-02 | 8:35:27 PM | 2.440 | 0 |
| 2024-08-02 | 8:00:35 PM | 2.500 | 0 |
| 2024-08-02 | 7:35:47 PM | 2.480 | 0 |
| 2024-08-02 | 7:00:58 PM | 2.460 | 0 |
| 2024-08-02 | 6:35:47 PM | 2.450 | 0 |
| 2024-08-02 | 6:00:31 PM | 2.470 | 0 |
| 2024-08-02 | 5:51:04 PM | 2.480 | 0 |
| 2024-08-02 | 5:42:46 PM | 2.500 | 0 |
| 2024-08-02 | 5:20:57 PM | 2.550 | 0 |
| 2024-08-02 | 5:00:42 PM | 2.550 | 0 |
| 2024-08-02 | 4:50:43 PM | 2.520 | 0 |
All quotes in EUR
