HSBC Put 350 MUV2 17.12.2025/ DE000HS48599 /
| 04/09/2024 17:00:37 | Var. +0.040 | Volume | Denaro04/09/2024 | Lettera04/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.790EUR | +5.33% | 0 Fatturato: 0.000 |
0.790Quantità in denaro: 50,000 | 0.820Quantità in lettera: 50,000 | 0.810 | 0.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 17:00:37 | 0.790 | 0 |
| 04/09/2024 | 16:51:04 | 0.800 | 0 |
| 04/09/2024 | 16:35:19 | 0.790 | 0 |
| 04/09/2024 | 16:20:56 | 0.800 | 0 |
| 04/09/2024 | 16:01:00 | 0.810 | 0 |
| 04/09/2024 | 15:50:25 | 0.800 | 0 |
| 04/09/2024 | 15:35:42 | 0.780 | 0 |
| 04/09/2024 | 15:20:57 | 0.790 | 0 |
| 04/09/2024 | 15:00:37 | 0.780 | 0 |
| 04/09/2024 | 14:50:36 | 0.780 | 0 |
| 04/09/2024 | 14:35:32 | 0.800 | 0 |
| 04/09/2024 | 14:20:36 | 0.800 | 0 |
| 04/09/2024 | 14:00:43 | 0.800 | 0 |
Tutte le quotazioni in EUR
