HSBC Put 3400 TDXP 18.09.2024/ DE000HS147L8 /
| 9/6/2024 9:35:37 PM | Chg. +0.460 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +36.51% | 0 Turnover: 0.000 |
1.760Bid Size: 10,000 | 1.810Ask Size: 10,000 | 1.750 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:37 PM | 1.720 | 0 |
| 9/6/2024 | 9:00:18 PM | 1.730 | 0 |
| 9/6/2024 | 8:35:34 PM | 1.750 | 0 |
| 9/6/2024 | 8:00:17 PM | 1.700 | 0 |
| 9/6/2024 | 7:35:45 PM | 1.710 | 0 |
| 9/6/2024 | 7:00:46 PM | 1.720 | 0 |
| 9/6/2024 | 6:35:37 PM | 1.690 | 0 |
| 9/6/2024 | 6:00:41 PM | 1.720 | 0 |
| 9/6/2024 | 5:50:41 PM | 1.730 | 0 |
| 9/6/2024 | 5:42:25 PM | 1.710 | 0 |
| 9/6/2024 | 5:20:49 PM | 1.690 | 0 |
| 9/6/2024 | 5:00:57 PM | 1.620 | 0 |
| 9/6/2024 | 4:50:50 PM | 1.640 | 0 |
All quotes in EUR
