HSBC Put 3400 TDXP 18.09.2024/ DE000HS147L8 /
| 06/09/2024 21:35:37 | Chg. +0.460 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +36.51% | 0 Turnover: 0.000 |
1.760Bid Size: 10,000 | 1.810Ask Size: 10,000 | 1.750 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:37 | 1.720 | 0 |
| 06/09/2024 | 21:00:18 | 1.730 | 0 |
| 06/09/2024 | 20:35:34 | 1.750 | 0 |
| 06/09/2024 | 20:00:17 | 1.700 | 0 |
| 06/09/2024 | 19:35:45 | 1.710 | 0 |
| 06/09/2024 | 19:00:46 | 1.720 | 0 |
| 06/09/2024 | 18:35:37 | 1.690 | 0 |
| 06/09/2024 | 18:00:41 | 1.720 | 0 |
| 06/09/2024 | 17:50:41 | 1.730 | 0 |
| 06/09/2024 | 17:42:25 | 1.710 | 0 |
| 06/09/2024 | 17:20:49 | 1.690 | 0 |
| 06/09/2024 | 17:00:57 | 1.620 | 0 |
| 06/09/2024 | 16:50:50 | 1.640 | 0 |
All quotes in EUR
