HSBC Put 3300 TDXP 18.12.2024/ DE000HS14716 /
| 2024-09-06 9:35:36 PM | Chg. +0.270 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +21.26% | 0 Turnover: 0.000 |
1.560Bid Size: 10,000 | 1.600Ask Size: 10,000 | 1.560 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:36 PM | 1.540 | 0 |
| 2024-09-06 | 9:00:18 PM | 1.550 | 0 |
| 2024-09-06 | 8:35:34 PM | 1.560 | 0 |
| 2024-09-06 | 8:00:17 PM | 1.530 | 0 |
| 2024-09-06 | 7:35:45 PM | 1.540 | 0 |
| 2024-09-06 | 7:00:45 PM | 1.540 | 0 |
| 2024-09-06 | 6:35:37 PM | 1.530 | 0 |
| 2024-09-06 | 6:00:39 PM | 1.540 | 0 |
| 2024-09-06 | 5:50:41 PM | 1.550 | 0 |
| 2024-09-06 | 5:42:25 PM | 1.540 | 0 |
| 2024-09-06 | 5:20:49 PM | 1.510 | 0 |
| 2024-09-06 | 5:00:57 PM | 1.460 | 0 |
| 2024-09-06 | 4:50:50 PM | 1.470 | 0 |
All quotes in EUR
