HSBC Put 320 PPX 20.12.2024/ DE000HS6S571 /
| 06/11/2024 21:35:48 | Var. -0.150 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 8.660EUR | -1.70% | 0 Fatturato: 0.000 |
8.670Quantità in denaro: 25,000 | 8.970Quantità in lettera: 25,000 | 9.130 | 7.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:35:48 | 8.660 | 0 |
| 06/11/2024 | 21:00:21 | 8.700 | 0 |
| 06/11/2024 | 20:35:31 | 8.710 | 0 |
| 06/11/2024 | 20:00:51 | 8.670 | 0 |
| 06/11/2024 | 19:35:52 | 8.670 | 0 |
| 06/11/2024 | 19:00:40 | 8.640 | 0 |
| 06/11/2024 | 18:35:52 | 8.640 | 0 |
| 06/11/2024 | 18:00:53 | 8.640 | 0 |
| 06/11/2024 | 17:50:33 | 8.600 | 0 |
| 06/11/2024 | 17:42:42 | 8.840 | 0 |
| 06/11/2024 | 17:21:00 | 9.020 | 0 |
| 06/11/2024 | 17:00:55 | 9.080 | 0 |
| 06/11/2024 | 16:51:12 | 9.130 | 0 |
Tutte le quotazioni in EUR
