HSBC Put 3000 TDXP 21.03.2025/ DE000HS4FXX5 /
| 2024-07-09 9:35:31 PM | Chg. +0.080 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +11.11% | 0 Turnover: 0.000 |
0.800Bid Size: 10,000 | 0.830Ask Size: 10,000 | 0.820 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:31 PM | 0.800 | 0 |
| 2024-07-09 | 9:00:51 PM | 0.800 | 0 |
| 2024-07-09 | 8:35:37 PM | 0.800 | 0 |
| 2024-07-09 | 8:00:34 PM | 0.800 | 0 |
| 2024-07-09 | 7:35:30 PM | 0.800 | 0 |
| 2024-07-09 | 7:00:31 PM | 0.790 | 0 |
| 2024-07-09 | 6:35:30 PM | 0.800 | 0 |
| 2024-07-09 | 6:00:53 PM | 0.800 | 0 |
| 2024-07-09 | 5:50:45 PM | 0.800 | 0 |
| 2024-07-09 | 5:42:32 PM | 0.800 | 0 |
| 2024-07-09 | 5:20:42 PM | 0.810 | 0 |
| 2024-07-09 | 5:00:54 PM | 0.820 | 0 |
| 2024-07-09 | 4:50:55 PM | 0.810 | 0 |
All quotes in EUR
