HSBC Put 3000 S&P 500 Index 15.12.../ DE000HS72276 /
| 11/15/2024 9:35:33 PM | Chg. +0.040 | Volume | Bid9:53:09 PM | Ask9:53:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +6.78% | 0 Turnover: 0.000 |
0.630Bid Size: 25,000 | 0.670Ask Size: 25,000 | 0.640 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:33 PM | 0.630 | 0 |
| 11/15/2024 | 9:00:39 PM | 0.640 | 0 |
| 11/15/2024 | 8:35:41 PM | 0.640 | 0 |
| 11/15/2024 | 8:00:45 PM | 0.640 | 0 |
| 11/15/2024 | 7:35:41 PM | 0.640 | 0 |
| 11/15/2024 | 7:00:26 PM | 0.640 | 0 |
| 11/15/2024 | 6:35:24 PM | 0.640 | 0 |
| 11/15/2024 | 6:00:39 PM | 0.630 | 0 |
| 11/15/2024 | 5:50:41 PM | 0.630 | 0 |
| 11/15/2024 | 5:42:50 PM | 0.630 | 0 |
| 11/15/2024 | 5:20:53 PM | 0.630 | 0 |
| 11/15/2024 | 5:00:45 PM | 0.630 | 0 |
| 11/15/2024 | 4:50:43 PM | 0.630 | 0 |
All quotes in EUR
