| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:35:33 | 0.630 | 0 |
| 15/11/2024 | 16:20:40 | 0.620 | 0 |
| 15/11/2024 | 16:00:50 | 0.620 | 0 |
| 15/11/2024 | 15:50:47 | 0.620 | 0 |
| 15/11/2024 | 15:35:51 | 0.620 | 0 |
| 15/11/2024 | 15:20:45 | 0.620 | 0 |
| 15/11/2024 | 15:00:47 | 0.610 | 0 |
| 15/11/2024 | 14:50:53 | 0.610 | 0 |
| 15/11/2024 | 14:35:36 | 0.610 | 0 |
| 15/11/2024 | 14:20:34 | 0.610 | 0 |
| 15/11/2024 | 14:00:40 | 0.610 | 0 |
| 15/11/2024 | 13:50:49 | 0.610 | 0 |
| 15/11/2024 | 13:35:33 | 0.610 | 0 |