HSBC Put 300 PPX 20.12.2024/ DE000HS6S563 /
| 2024-07-25 10:00:46 AM | Chg. +0.410 | Volume | Bid10:07:50 AM | Ask10:07:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | +14.09% | 0 Turnover: 0.000 |
3.300Bid Size: 5,000 | 3.330Ask Size: 5,000 | 3.500 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:46 AM | 3.320 | 0 |
| 2024-07-25 | 9:50:49 AM | 3.320 | 0 |
| 2024-07-25 | 9:35:37 AM | 3.340 | 0 |
| 2024-07-25 | 9:21:18 AM | 3.500 | 0 |
| 2024-07-25 | 8:50:49 AM | 3.230 | 0 |
| 2024-07-25 | 8:20:56 AM | 3.200 | 0 |
| 2024-07-24 | 9:35:26 PM | 2.910 | 0 |
| 2024-07-24 | 9:00:17 PM | 2.860 | 0 |
| 2024-07-24 | 8:35:48 PM | 2.860 | 0 |
| 2024-07-24 | 8:00:44 PM | 2.880 | 0 |
| 2024-07-24 | 7:35:49 PM | 2.870 | 0 |
| 2024-07-24 | 7:00:30 PM | 2.830 | 0 |
| 2024-07-24 | 6:35:44 PM | 2.840 | 0 |
All quotes in EUR
