HSBC Put 300 MUV2 18.06.2025/ DE000HS0SP29 /
04/09/2024 13:35:27 | Chg. +0.020 | Volume | Bid13:48:13 | Ask13:48:13 | High | Low |
---|---|---|---|---|---|---|
0.220EUR | +10.00% | 0 Turnover: 0.000 |
0.230Bid Size: 50,000 | 0.260Ask Size: 50,000 | 0.230 | 0.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 13:35:27 | 0.220 | 0 |
04/09/2024 | 13:20:42 | 0.220 | 0 |
04/09/2024 | 12:50:54 | 0.230 | 0 |
04/09/2024 | 12:35:51 | 0.230 | 0 |
04/09/2024 | 12:20:13 | 0.230 | 0 |
04/09/2024 | 12:00:30 | 0.220 | 0 |
04/09/2024 | 11:50:55 | 0.230 | 0 |
04/09/2024 | 11:35:33 | 0.230 | 0 |
04/09/2024 | 11:20:46 | 0.230 | 0 |
04/09/2024 | 11:00:52 | 0.220 | 0 |
04/09/2024 | 10:50:56 | 0.220 | 0 |
04/09/2024 | 10:35:13 | 0.220 | 0 |
04/09/2024 | 10:21:26 | 0.220 | 0 |
All quotes in EUR