HSBC Put 30 FRE 18.09.2024/ DE000HS1G8H2 /
| 2024-08-30 9:35:33 PM | Chg. -0.001 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | -16.67% | 0 Turnover: 0.000 |
0.005Bid Size: 20,000 | 0.021Ask Size: 20,000 | 0.008 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:33 PM | 0.005 | 0 |
| 2024-08-30 | 9:00:36 PM | 0.005 | 0 |
| 2024-08-30 | 8:35:22 PM | 0.005 | 0 |
| 2024-08-30 | 8:00:17 PM | 0.005 | 0 |
| 2024-08-30 | 7:35:43 PM | 0.005 | 0 |
| 2024-08-30 | 7:00:44 PM | 0.005 | 0 |
| 2024-08-30 | 6:35:26 PM | 0.005 | 0 |
| 2024-08-30 | 6:00:28 PM | 0.005 | 0 |
| 2024-08-30 | 5:50:40 PM | 0.005 | 0 |
| 2024-08-30 | 5:42:31 PM | 0.005 | 0 |
| 2024-08-30 | 5:20:40 PM | 0.005 | 0 |
| 2024-08-30 | 5:01:02 PM | 0.008 | 0 |
| 2024-08-30 | 4:50:44 PM | 0.008 | 0 |
All quotes in EUR
