HSBC Put 29000 MDAX 18.12.2024/ DE000HS14427 /
| 2024-11-13 10:21:48 AM | Chg. -0.010 | Volume | Bid10:25:48 AM | Ask10:25:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | -0.41% | 0 Turnover: 0.000 |
2.410Bid Size: 10,000 | 2.510Ask Size: 10,000 | 2.490 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:21:48 AM | 2.410 | 0 |
| 2024-11-13 | 10:05:33 AM | 2.420 | 0 |
| 2024-11-13 | 9:50:46 AM | 2.460 | 0 |
| 2024-11-13 | 9:35:53 AM | 2.450 | 0 |
| 2024-11-13 | 9:21:26 AM | 2.470 | 0 |
| 2024-11-13 | 9:06:41 AM | 2.480 | 0 |
| 2024-11-13 | 8:50:38 AM | 2.430 | 0 |
| 2024-11-13 | 8:35:13 AM | 2.460 | 0 |
| 2024-11-13 | 8:20:57 AM | 2.490 | 0 |
| 2024-11-13 | 8:05:59 AM | 2.490 | 0 |
| 2024-11-12 | 9:35:46 PM | 2.420 | 0 |
| 2024-11-12 | 9:00:46 PM | 2.420 | 0 |
| 2024-11-12 | 8:35:35 PM | 2.440 | 0 |
All quotes in EUR
