HSBC Put 2900 TDXP 18.09.2024/ DE000HS147F0 /
| 2024-07-09 9:35:39 PM | Chg. +0.029 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.125EUR | +30.21% | 0 Turnover: 0.000 |
0.125Bid Size: 10,000 | 0.155Ask Size: 10,000 | 0.129 | 0.091 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:39 PM | 0.125 | 0 |
| 2024-07-09 | 9:00:30 PM | 0.125 | 0 |
| 2024-07-09 | 8:35:26 PM | 0.125 | 0 |
| 2024-07-09 | 8:00:50 PM | 0.125 | 0 |
| 2024-07-09 | 7:35:40 PM | 0.124 | 0 |
| 2024-07-09 | 7:00:52 PM | 0.123 | 0 |
| 2024-07-09 | 6:35:38 PM | 0.125 | 0 |
| 2024-07-09 | 6:00:28 PM | 0.124 | 0 |
| 2024-07-09 | 5:50:30 PM | 0.126 | 0 |
| 2024-07-09 | 5:42:20 PM | 0.127 | 0 |
| 2024-07-09 | 5:20:29 PM | 0.129 | 0 |
| 2024-07-09 | 5:00:56 PM | 0.129 | 0 |
| 2024-07-09 | 4:50:38 PM | 0.126 | 0 |
All quotes in EUR
