HSBC Put 28 AXA 20.06.2025/ DE000HS3VQR0 /
| 9/18/2024 4:00:55 PM | Chg. +0.020 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +3.08% | 0 Turnover: 0.000 |
0.670Bid Size: 5,980 | 0.720Ask Size: 5,980 | 0.680 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:00:55 PM | 0.670 | 0 |
| 9/18/2024 | 3:50:39 PM | 0.670 | 0 |
| 9/18/2024 | 3:35:18 PM | 0.670 | 0 |
| 9/18/2024 | 3:20:46 PM | 0.670 | 0 |
| 9/18/2024 | 3:00:37 PM | 0.660 | 0 |
| 9/18/2024 | 2:50:31 PM | 0.660 | 0 |
| 9/18/2024 | 2:35:28 PM | 0.660 | 0 |
| 9/18/2024 | 2:20:47 PM | 0.660 | 0 |
| 9/18/2024 | 2:00:53 PM | 0.660 | 0 |
| 9/18/2024 | 1:50:50 PM | 0.650 | 0 |
| 9/18/2024 | 1:35:25 PM | 0.660 | 0 |
| 9/18/2024 | 1:20:25 PM | 0.660 | 0 |
| 9/18/2024 | 1:00:43 PM | 0.660 | 0 |
All quotes in EUR
