HSBC Put 26 ARRD 18.06.2025/ DE000HS6B4K5 /
| 2024-07-16 9:35:42 PM | Chg. +0.250 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +4.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.910 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:42 PM | 5.440 | 0 |
| 2024-07-16 | 9:00:49 PM | 5.450 | 0 |
| 2024-07-16 | 8:35:40 PM | 5.440 | 0 |
| 2024-07-16 | 8:00:35 PM | 5.440 | 0 |
| 2024-07-16 | 7:35:40 PM | 5.480 | 0 |
| 2024-07-16 | 7:00:31 PM | 5.530 | 0 |
| 2024-07-16 | 6:35:28 PM | 5.520 | 0 |
| 2024-07-16 | 6:00:50 PM | 5.520 | 0 |
| 2024-07-16 | 5:50:27 PM | 5.540 | 0 |
| 2024-07-16 | 5:42:24 PM | 5.500 | 0 |
| 2024-07-16 | 5:20:49 PM | 5.540 | 0 |
| 2024-07-16 | 5:00:34 PM | 5.560 | 0 |
| 2024-07-16 | 4:50:42 PM | 5.570 | 0 |
All quotes in EUR
